Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,447.50 | 3,454.50 | 3,439.00 | 3,438.50 | ||
3,432.00 | 3,432.00 | 3,420.92 | 3,433.75 | ||
3,423.50 | 3,457.50 | 3,411.00 | 3,418.75 | ||
3,456.50 | 3,483.50 | 3,435.50 | 3,432.75 | ||
3,425.00 | 3,440.00 | 3,425.00 | 3,451.25 | ||
3,444.00 | 3,456.00 | 3,444.00 | 3,445.00 | ||
3,469.00 | 3,472.00 | 3,466.00 | 3,465.00 | ||
3,450.50 | 3,454.50 | 3,428.00 | 3,455.00 | ||
3,427.00 | 3,430.50 | 3,400.00 | 3,424.50 | ||
3,397.00 | 3,404.58 | 3,355.50 | 3,400.75 | ||
3,397.50 | 3,397.50 | 3,378.00 | 3,398.00 | ||
3,406.00 | 3,420.50 | 3,375.00 | 3,405.00 | ||
3,373.50 | 3,416.00 | 3,373.00 | 3,412.50 | ||
3,382.50 | 3,382.50 | 3,357.00 | 3,371.50 | ||
3,390.50 | 3,390.50 | 3,375.00 | 3,374.25 | ||
3,355.50 | 3,367.00 | 3,347.00 | 3,373.50 | ||
3,330.50 | 3,333.50 | 3,319.50 | 3,319.50 | ||
3,351.00 | 3,360.00 | 3,326.50 | 3,326.50 | ||
3,371.00 | 3,371.00 | 3,345.60 | 3,354.75 | ||
3,324.50 | 3,331.50 | 3,316.50 | 3,317.50 | ||
3,342.00 | 3,346.00 | 3,330.00 | 3,326.00 | ||
3,379.50 | 3,379.50 | 3,323.95 | 3,313.50 | ||
3,346.50 | 3,363.00 | 3,346.50 | 3,351.25 |
Data delayed at least 20 minutes, as of Jul 18 2025 15:37 BST.