| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.40 | 27.58 | 27.40 | 27.54 | 3,9163.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.42 | 27.70 | 27.42 | 27.58 | 28,20728.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.39 | 27.53 | 27.27 | 27.47 | 7,7137.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.24 | 27.53 | 27.24 | 27.32 | 27,35427.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.61 | 27.63 | 27.35 | 27.35 | 43,63943.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.85 | 27.85 | 27.55 | 27.60 | 28,51828.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.63 | 27.68 | 27.59 | 27.60 | 12,03212.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.47 | 27.73 | 27.47 | 27.56 | 37,66637.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.42 | 27.58 | 27.29 | 27.55 | 121,837121.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.34 | 27.39 | 27.06 | 27.11 | 19,64919.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.48 | 27.48 | 27.24 | 27.45 | 47,60547.61k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.63 | 27.66 | 27.32 | 27.49 | 80,14780.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.64 | 27.66 | 27.52 | 27.66 | 44,99144.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.61 | 27.61 | 27.38 | 27.49 | 57,46257.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.44 | 27.55 | 27.39 | 27.51 | 34,70934.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.49 | 27.53 | 27.44 | 27.45 | 61,33961.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.42 | 27.53 | 27.41 | 27.45 | 24,43624.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.34 | 27.67 | 27.34 | 27.59 | 19,78819.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.57 | 27.59 | 27.48 | 27.51 | 27,52627.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.32 | 27.58 | 27.32 | 27.52 | 151,044151.04k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.09 | 27.49 | 27.09 | 27.42 | 47,61747.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.36 | 27.40 | 27.11 | 27.12 | 63,69363.69k |