Wednesday, May 15, 2024Wed, May 15, 2024 | 26.08 | 26.08 | 25.83 | 26.05 | 34,37734.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.82 | 25.97 | 25.77 | 25.87 | 52,87252.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.83 | 25.96 | 25.83 | 25.95 | 112,966112.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.89 | 25.96 | 25.84 | 25.94 | 14,80714.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.84 | 25.89 | 25.80 | 25.86 | 22,26822.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.71 | 25.83 | 25.71 | 25.73 | 49,79249.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.68 | 25.88 | 25.68 | 25.78 | 29,63329.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.73 | 25.80 | 25.70 | 25.75 | 268,468268.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.46 | 25.75 | 25.46 | 25.70 | 110,374110.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.73 | 25.73 | 25.36 | 25.48 | 26,67426.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.28 | 25.58 | 25.26 | 25.35 | 36,66736.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.66 | 25.87 | 25.61 | 25.61 | 36,02436.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.69 | 25.83 | 25.69 | 25.78 | 28,25228.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.70 | 25.80 | 25.68 | 25.73 | 163,251163.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.44 | 25.64 | 25.42 | 25.62 | 88,99689.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.59 | 25.71 | 25.56 | 25.65 | 33,29833.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.53 | 25.66 | 25.53 | 25.60 | 22,28922.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.13 | 25.55 | 25.13 | 25.43 | 47,70747.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.36 | 25.40 | 25.13 | 25.24 | 372,443372.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.39 | 25.56 | 25.32 | 25.38 | 15,76115.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.57 | 25.57 | 25.39 | 25.45 | 21,76121.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.50 | 25.62 | 25.48 | 25.55 | 31,19531.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.79 | 26.03 | 25.60 | 25.62 | 26,90626.91k |