Tuesday, May 28, 2024Tue, May 28, 2024 | 50.22 | 50.23 | 50.14 | 50.15 | 251,234251.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.18 | 50.20 | 50.16 | 50.20 | 266,288266.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.24 | 50.24 | 50.16 | 50.18 | 466,891466.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.22 | 50.24 | 50.20 | 50.21 | 238,428238.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.22 | 50.29 | 50.22 | 50.24 | 191,556191.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.22 | 50.24 | 50.22 | 50.22 | 136,493136.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.28 | 50.28 | 50.20 | 50.20 | 291,394291.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.28 | 50.30 | 50.26 | 50.26 | 273,221273.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.24 | 50.30 | 50.24 | 50.29 | 500,194500.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.20 | 50.21 | 50.19 | 50.20 | 109,990109.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.17 | 50.20 | 50.15 | 50.16 | 261,071261.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.16 | 50.18 | 50.14 | 50.14 | 146,559146.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.16 | 50.19 | 50.15 | 50.18 | 221,646221.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.14 | 50.17 | 50.14 | 50.15 | 146,618146.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.18 | 50.19 | 50.15 | 50.16 | 243,101243.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.14 | 50.16 | 50.13 | 50.13 | 184,730184.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.14 | 50.16 | 50.10 | 50.10 | 236,770236.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.94 | 50.04 | 49.90 | 50.03 | 319,715319.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.89 | 49.97 | 49.88 | 49.93 | 347,443347.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.09 | 50.09 | 50.05 | 50.05 | 316,148316.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.10 | 50.11 | 50.07 | 50.09 | 173,939173.94k |