Wednesday, May 15, 2024Wed, May 15, 2024 | 50.24 | 50.30 | 50.24 | 50.29 | 500,194500.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.20 | 50.21 | 50.19 | 50.20 | 109,990109.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.17 | 50.20 | 50.15 | 50.16 | 261,071261.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.16 | 50.18 | 50.14 | 50.14 | 146,559146.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.16 | 50.19 | 50.15 | 50.18 | 221,646221.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.14 | 50.17 | 50.14 | 50.15 | 146,618146.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.18 | 50.19 | 50.15 | 50.16 | 243,101243.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.14 | 50.16 | 50.13 | 50.13 | 184,730184.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.14 | 50.16 | 50.10 | 50.10 | 236,770236.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.94 | 50.04 | 49.90 | 50.03 | 319,715319.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.89 | 49.97 | 49.88 | 49.93 | 347,443347.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.09 | 50.09 | 50.05 | 50.05 | 316,148316.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.10 | 50.11 | 50.07 | 50.09 | 173,939173.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.05 | 50.08 | 50.05 | 50.06 | 148,882148.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.04 | 50.05 | 50.01 | 50.04 | 233,228233.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.08 | 50.10 | 50.07 | 50.08 | 222,779222.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.04 | 50.12 | 50.03 | 50.08 | 274,834274.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.00 | 50.05 | 50.00 | 50.04 | 286,398286.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.00 | 50.02 | 50.00 | 50.00 | 301,341301.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.02 | 50.02 | 49.99 | 50.00 | 556,886556.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.97 | 50.04 | 49.97 | 50.03 | 484,828484.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.97 | 50.08 | 49.97 | 49.99 | 245,205245.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.98 | 50.02 | 49.96 | 50.02 | 506,020506.02k |