| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.83 | 5.92 | 5.80 | 5.82 | 56,60856.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.78 | 5.82 | 5.68 | 5.74 | 43,71143.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.94 | 6.03 | 5.84 | 5.91 | 21,56921.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.74 | 5.84 | 5.73 | 5.84 | 284,764284.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.99 | 6.09 | 5.92 | 6.06 | 238,045238.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.06 | 6.27 | 6.06 | 6.10 | 154,125154.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.01 | 6.07 | 5.87 | 6.04 | 65,02765.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.93 | 6.10 | 5.92 | 6.07 | 208,544208.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.12 | 6.17 | 5.96 | 6.07 | 67,10767.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.62 | 6.95 | 6.62 | 6.72 | 62,62162.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.70 | 6.79 | 6.35 | 6.52 | 31,71031.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.24 | 6.74 | 6.23 | 6.58 | 182,017182.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.17 | 6.46 | 6.06 | 6.35 | 171,140171.14k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.89 | 6.99 | 6.50 | 6.55 | 421,808421.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.36 | 8.18 | 7.27 | 8.17 | 317,597317.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.35 | 7.45 | 7.11 | 7.13 | 161,301161.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.02 | 7.40 | 6.81 | 7.37 | 392,617392.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.12 | 7.26 | 6.97 | 7.19 | 86,05586.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.31 | 7.35 | 6.95 | 7.21 | 295,507295.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.54 | 6.96 | 6.54 | 6.76 | 230,953230.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.92 | 7.05 | 6.63 | 7.01 | 252,873252.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.52 | 6.80 | 6.43 | 6.59 | 805,803805.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.68 | 6.05 | 5.65 | 5.99 | 295,764295.76k |