Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.60 | 7.70 | 7.36 | 7.38 | 26,07226.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.57 | 7.65 | 7.50 | 7.56 | 37,01837.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.68 | 7.73 | 7.52 | 7.57 | 81,37181.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.35 | 7.65 | 7.29 | 7.61 | 63,19763.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.95 | 7.05 | 6.91 | 7.05 | 53,52053.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.89 | 6.89 | 6.69 | 6.82 | 42,76342.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.96 | 7.09 | 6.90 | 6.89 | 30,49030.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.05 | 7.17 | 7.00 | 7.05 | 103,771103.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.85 | 7.00 | 6.83 | 6.98 | 19,94619.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.06 | 7.10 | 6.94 | 6.93 | 66,15366.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 7.02 | 6.68 | 7.01 | 47,05547.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.78 | 6.93 | 6.70 | 6.87 | 58,99258.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.86 | 6.67 | 6.71 | 35,99536.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.77 | 6.84 | 6.71 | 6.71 | 12,35612.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.93 | 6.96 | 6.86 | 6.86 | 23,20823.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.65 | 6.97 | 6.64 | 6.90 | 62,12862.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.79 | 6.95 | 6.74 | 6.83 | 33,55033.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.82 | 6.82 | 6.51 | 6.64 | 48,37248.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.70 | 6.81 | 6.69 | 6.76 | 18,33418.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 6.80 | 6.65 | 6.75 | 50,91350.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.77 | 6.79 | 6.54 | 6.72 | 77,27077.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.68 | 6.77 | 6.56 | 6.68 | 32,27232.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.74 | 6.75 | 6.64 | 6.65 | 51,88851.89k |