Wednesday, July 09, 2025Wed, Jul 09, 2025 | 7.63 | 7.66 | 7.40 | 7.41 | 51,78851.79k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 7.87 | 7.99 | 7.75 | 7.81 | 13,12513.13k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 7.62 | 7.96 | 7.61 | 7.97 | 30,08730.09k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 7.86 | 7.94 | 7.80 | 7.82 | 12,97612.98k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 8.14 | 8.26 | 7.91 | 7.90 | 38,69138.69k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 7.85 | 8.13 | 7.80 | 8.01 | 168,942168.94k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 7.94 | 8.00 | 7.64 | 7.78 | 75,27275.27k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8.37 | 8.42 | 8.00 | 8.02 | 22,43622.44k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8.35 | 8.54 | 8.32 | 8.51 | 38,13338.13k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8.21 | 8.26 | 7.89 | 7.98 | 173,567173.57k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.45 | 8.46 | 8.28 | 8.32 | 6,0816.08k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.48 | 8.64 | 8.46 | 8.53 | 48,23448.23k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.13 | 9.13 | 8.71 | 8.71 | 63,13763.14k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.51 | 9.63 | 9.24 | 9.20 | 10,52210.52k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 9.31 | 9.52 | 9.25 | 9.52 | 9,8789.88k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.02 | 9.28 | 8.95 | 9.26 | 22,38722.39k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8.84 | 9.07 | 8.81 | 9.05 | 58,00258.00k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8.58 | 8.71 | 8.55 | 8.65 | 36,95136.95k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 8.28 | 8.42 | 8.25 | 8.39 | 23,14923.15k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 8.42 | 8.50 | 8.21 | 8.31 | 10,30710.31k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 8.33 | 8.47 | 8.24 | 8.27 | 12,64912.65k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 8.51 | 8.56 | 8.34 | 8.34 | 79,09279.09k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 8.79 | 8.80 | 8.40 | 8.54 | 80,79780.80k |