Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.59 | 106.35 | 105.59 | 106.18 | 369,959369.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.27 | 106.35 | 105.27 | 105.35 | 254,938254.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 106.59 | 106.84 | 106.10 | 106.54 | 375,546375.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.62 | 106.33 | 105.55 | 106.28 | 349,408349.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.63 | 105.82 | 105.11 | 105.50 | 382,746382.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.34 | 106.35 | 105.54 | 105.93 | 554,183554.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.71 | 106.53 | 105.21 | 105.35 | 712,466712.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.87 | 106.40 | 105.45 | 105.68 | 306,673306.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.57 | 106.15 | 105.32 | 105.89 | 571,308571.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.72 | 105.33 | 104.50 | 105.12 | 459,044459.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.91 | 104.42 | 103.23 | 104.42 | 454,084454.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.21 | 104.21 | 102.15 | 103.84 | 391,562391.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.23 | 104.41 | 103.77 | 104.31 | 335,481335.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.38 | 104.41 | 103.18 | 104.05 | 250,196250.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.39 | 104.01 | 102.79 | 102.94 | 521,197521.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.30 | 104.57 | 103.06 | 103.49 | 438,324438.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.23 | 104.81 | 103.78 | 104.26 | 368,065368.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.51 | 104.83 | 103.95 | 104.33 | 489,193489.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.18 | 104.85 | 103.68 | 104.81 | 400,608400.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.89 | 104.44 | 103.20 | 103.99 | 485,258485.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.72 | 104.03 | 103.15 | 103.62 | 434,364434.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.82 | 103.95 | 103.46 | 103.74 | 420,489420.49k |