Tuesday, July 16, 2024Tue, Jul 16, 2024 | 168.30 | 169.50 | 168.30 | 169.00 | 2,2392.24k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 173.50 | 173.50 | 165.00 | 167.88 | 6,6856.69k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 171.14 | 174.81 | 171.14 | 174.81 | 1,5911.59k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 180.81 | 180.81 | 173.07 | 174.74 | 11,10411.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 184.20 | 185.00 | 180.77 | 180.77 | 5,0295.03k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 184.24 | 186.72 | 178.16 | 183.50 | 10,11410.11k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 177.34 | 179.54 | 172.50 | 178.44 | 8,0998.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 166.00 | 175.00 | 166.00 | 173.69 | 13,37213.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 165.30 | 166.90 | 163.20 | 164.69 | 12,99813.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 162.90 | 168.12 | 160.04 | 165.87 | 12,88612.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 165.36 | 169.40 | 161.32 | 165.30 | 18,02218.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 165.84 | 169.40 | 164.32 | 167.91 | 9,2169.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 167.00 | 172.36 | 167.00 | 170.47 | 2,9512.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 167.48 | 174.00 | 167.48 | 170.02 | 7,0757.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 170.97 | 171.49 | 166.92 | 166.92 | 7,9487.95k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 176.98 | 176.98 | 167.20 | 168.67 | 11,13611.14k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 174.25 | 181.60 | 174.25 | 180.92 | 13,12613.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 184.12 | 184.12 | 172.72 | 176.67 | 15,62715.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 184.57 | 188.50 | 179.00 | 186.98 | 14,89814.90k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 192.00 | 193.60 | 186.60 | 188.12 | 7,4777.48k |