Friday, May 24, 2024Fri, May 24, 2024 | 164.00 | 168.32 | 163.00 | 167.47 | 12,30312.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.07 | 168.45 | 161.27 | 167.54 | 18,74518.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 161.00 | 166.89 | 160.62 | 164.31 | 24,42924.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.00 | 158.00 | 153.36 | 158.00 | 12,27112.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 150.12 | 156.82 | 149.84 | 155.52 | 17,46417.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 158.05 | 158.05 | 151.00 | 151.09 | 11,60011.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 158.54 | 160.89 | 157.20 | 159.92 | 10,77310.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 158.51 | 165.50 | 157.27 | 158.32 | 25,16925.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 157.81 | 161.52 | 157.81 | 158.36 | 11,89611.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 152.73 | 157.73 | 152.08 | 156.50 | 13,58613.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 148.72 | 155.12 | 148.72 | 154.15 | 12,46912.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 152.75 | 154.68 | 150.35 | 150.60 | 12,03712.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 156.26 | 156.26 | 152.90 | 154.65 | 16,93916.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 151.50 | 154.08 | 150.00 | 153.99 | 22,22022.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 152.40 | 152.62 | 147.90 | 152.31 | 47,03747.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 153.00 | 161.52 | 153.00 | 155.40 | 38,64038.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.71 | 157.24 | 152.27 | 153.77 | 25,96325.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 153.11 | 161.14 | 149.88 | 159.04 | 57,18357.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.18 | 151.08 | 139.18 | 151.08 | 55,41355.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.23 | 139.23 | 134.56 | 135.72 | 20,02620.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 139.36 | 142.12 | 136.96 | 138.46 | 24,78424.78k |