Friday, September 13, 2024Fri, Sep 13, 2024 | 49.93 | 50.98 | 49.89 | 50.61 | 1,941,2301.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.90 | 49.02 | 45.68 | 48.43 | 2,775,0592.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.23 | 44.27 | 42.11 | 44.20 | 978,813978.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.95 | 43.87 | 42.05 | 43.87 | 1,054,7251.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.37 | 43.05 | 42.26 | 42.84 | 1,045,6311.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.23 | 44.42 | 41.56 | 41.80 | 1,899,1421.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.73 | 45.38 | 44.08 | 44.26 | 1,396,5581.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.19 | 44.30 | 42.80 | 43.32 | 1,313,2261.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.13 | 46.13 | 43.20 | 44.17 | 2,334,6892.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.03 | 48.31 | 46.73 | 47.30 | 1,076,5671.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.11 | 48.73 | 47.11 | 48.03 | 1,257,7191.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.62 | 47.70 | 46.05 | 46.94 | 1,653,9091.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.26 | 49.10 | 47.60 | 49.05 | 1,121,6241.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.92 | 50.13 | 48.61 | 49.03 | 1,400,6281.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.00 | 49.82 | 48.02 | 49.22 | 1,852,7171.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.00 | 49.18 | 47.33 | 48.08 | 2,166,4792.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.69 | 50.84 | 48.78 | 50.45 | 1,584,6971.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.10 | 50.94 | 48.99 | 49.82 | 2,011,4022.01m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 46.66 | 49.17 | 46.61 | 49.10 | 1,893,8731.89m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 45.80 | 47.31 | 45.37 | 47.16 | 2,568,2052.57m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 44.23 | 44.99 | 42.96 | 44.56 | 1,694,9111.69m |