Friday, May 03, 2024Fri, May 03, 2024 | 38.41 | 38.77 | 37.10 | 37.76 | 1,772,5651.77m |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.00 | 38.60 | 36.65 | 38.14 | 1,531,8061.53m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.75 | 39.50 | 37.03 | 37.68 | 2,732,6092.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.67 | 39.13 | 37.05 | 37.16 | 2,869,8162.87m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.58 | 41.41 | 39.35 | 40.96 | 1,378,1001.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.79 | 41.38 | 39.85 | 40.55 | 2,424,3652.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.23 | 40.34 | 36.85 | 39.90 | 4,465,7234.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.66 | 37.42 | 36.51 | 37.21 | 1,367,0741.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.42 | 37.31 | 35.22 | 37.11 | 1,911,1501.91m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.25 | 37.49 | 35.75 | 35.97 | 3,409,7933.41m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.00 | 40.09 | 38.75 | 39.51 | 2,428,2872.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.55 | 39.58 | 38.16 | 38.77 | 1,830,6451.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.87 | 39.26 | 37.40 | 38.39 | 2,777,5582.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.39 | 37.72 | 35.84 | 37.21 | 3,335,0943.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.55 | 39.76 | 37.16 | 38.29 | 4,360,3724.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.00 | 43.58 | 38.16 | 38.93 | 6,768,0576.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 39.82 | 40.62 | 38.43 | 40.52 | 2,857,6302.86m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.87 | 39.67 | 37.15 | 38.72 | 3,343,1773.34m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.08 | 40.89 | 39.37 | 39.99 | 2,597,7892.60m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.97 | 40.19 | 37.93 | 38.71 | 2,726,0332.73m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.22 | 39.53 | 36.83 | 39.25 | 3,184,4963.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.60 | 38.02 | 36.70 | 36.81 | 2,553,1062.55m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.96 | 37.87 | 35.91 | 37.67 | 2,539,1652.54m |