Monday, April 29, 2024Mon, Apr 29, 2024 | 22.70 | 22.70 | 22.64 | 22.67 | 2,9892.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.67 | 22.68 | 22.65 | 22.66 | 1,1431.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.61 | 22.65 | 22.61 | 22.65 | 1,8561.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.67 | 22.68 | 22.65 | 22.68 | 1,3101.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 8686.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.66 | 22.66 | 22.65 | 22.65 | 1,7261.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1,2311.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 4747.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.64 | 22.64 | 22.61 | 22.61 | 531531.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.60 | 22.66 | 22.60 | 22.65 | 567567.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1919.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.68 | 22.68 | 22.64 | 22.66 | 3,5563.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.65 | 22.66 | 22.65 | 22.65 | 744744.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.81 | 22.81 | 22.79 | 22.79 | 246246.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 3636.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.82 | 22.82 | 22.78 | 22.78 | 196196.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.79 | 22.81 | 22.74 | 22.81 | 1,7301.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.79 | 22.80 | 22.78 | 22.80 | 4,1514.15k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.78 | 22.79 | 22.78 | 22.78 | 1,7931.79k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 377377.00 |