Monday, May 06, 2024Mon, May 06, 2024 | 29.37 | 29.38 | 29.35 | 29.36 | 2,4362.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 2121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1919.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.19 | 29.24 | 29.18 | 29.20 | 12,34712.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.25 | 29.27 | 29.21 | 29.21 | 2,1992.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 177177.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.17 | 29.18 | 29.13 | 29.18 | 4,3224.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.16 | 29.21 | 29.16 | 29.21 | 2,6002.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.16 | 29.22 | 29.16 | 29.20 | 6,4636.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.05 | 29.11 | 29.05 | 29.11 | 1,9781.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 135135.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.12 | 29.12 | 29.06 | 29.06 | 1,5331.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.00 | 29.07 | 29.00 | 29.06 | 971971.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 9797.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.09 | 29.10 | 29.06 | 29.08 | 1,3491.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.16 | 29.23 | 29.16 | 29.23 | 1,9411.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.16 | 29.20 | 29.15 | 29.19 | 2,0382.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.20 | 29.24 | 29.16 | 29.24 | 3,0063.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.21 | 29.23 | 29.21 | 29.23 | 409409.00 |