Friday, May 31, 2024Fri, May 31, 2024 | 2.80 | 3.11 | 2.79 | 2.95 | 24,779,22524.78m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.73 | 2.95 | 2.66 | 2.90 | 17,572,90317.57m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.81 | 2.90 | 2.68 | 2.71 | 17,682,48517.68m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.97 | 3.00 | 2.73 | 2.74 | 26,623,42526.62m |
Friday, May 24, 2024Fri, May 24, 2024 | 3.33 | 3.43 | 3.17 | 3.17 | 7,499,3727.50m |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.54 | 3.59 | 3.17 | 3.38 | 24,705,84724.71m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.14 | 4.31 | 4.07 | 4.17 | 10,183,87410.18m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.27 | 4.32 | 4.12 | 4.13 | 4,147,2174.15m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.28 | 4.29 | 4.13 | 4.17 | 3,487,5233.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.22 | 4.45 | 4.19 | 4.39 | 4,792,9874.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.17 | 4.25 | 4.09 | 4.23 | 5,228,5925.23m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.40 | 4.49 | 4.17 | 4.20 | 6,366,8436.37m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.69 | 4.76 | 4.49 | 4.52 | 4,057,4114.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.61 | 4.81 | 4.56 | 4.61 | 4,527,1544.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.64 | 4.75 | 4.50 | 4.67 | 5,028,2405.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.60 | 4.84 | 4.56 | 4.80 | 7,814,6267.81m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.74 | 4.74 | 4.54 | 4.61 | 5,546,0865.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.55 | 4.76 | 4.49 | 4.60 | 8,630,5858.63m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.76 | 4.78 | 4.45 | 4.46 | 6,523,1946.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.95 | 5.01 | 4.76 | 4.82 | 5,307,0705.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.33 | 5.50 | 5.12 | 5.17 | 4,130,8194.13m |