Monday, May 20, 2024Mon, May 20, 2024 | 4.28 | 4.29 | 4.13 | 4.17 | 3,419,5363.42m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.22 | 4.45 | 4.19 | 4.39 | 4,792,9874.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.17 | 4.25 | 4.09 | 4.23 | 5,228,5925.23m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.40 | 4.49 | 4.17 | 4.20 | 6,366,8436.37m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.69 | 4.76 | 4.49 | 4.52 | 4,057,4114.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.61 | 4.81 | 4.56 | 4.61 | 4,527,1544.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.64 | 4.75 | 4.50 | 4.67 | 5,028,2405.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.60 | 4.84 | 4.56 | 4.80 | 7,814,6267.81m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.74 | 4.74 | 4.54 | 4.61 | 5,546,0865.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.55 | 4.76 | 4.49 | 4.60 | 8,630,5858.63m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.76 | 4.78 | 4.45 | 4.46 | 6,523,1946.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.95 | 5.01 | 4.76 | 4.82 | 5,307,0705.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.33 | 5.50 | 5.12 | 5.17 | 4,130,8194.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.30 | 5.73 | 5.17 | 5.52 | 13,858,22513.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.04 | 5.14 | 4.86 | 5.13 | 5,011,8945.01m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.98 | 5.25 | 4.95 | 4.96 | 4,640,6524.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.50 | 5.57 | 4.90 | 4.94 | 7,280,5587.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.25 | 6.35 | 5.57 | 5.68 | 8,530,2068.53m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.51 | 6.19 | 5.51 | 6.13 | 8,633,3628.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.00 | 6.07 | 5.69 | 5.75 | 4,819,9584.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.43 | 6.75 | 6.10 | 6.18 | 7,622,5507.62m |