Friday, May 31, 2024Fri, May 31, 2024 | 59.78 | 59.84 | 53.85 | 56.73 | 26,673,81926.67m |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.09 | 63.32 | 56.67 | 57.52 | 24,581,97024.58m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.40 | 63.02 | 58.12 | 62.20 | 23,543,86623.54m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.72 | 62.38 | 57.30 | 61.43 | 28,441,99628.44m |
Friday, May 24, 2024Fri, May 24, 2024 | 51.87 | 53.84 | 50.46 | 53.81 | 14,070,43614.07m |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.69 | 53.56 | 49.21 | 51.24 | 37,922,61737.92m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.78 | 44.25 | 41.77 | 43.25 | 23,452,14823.45m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.06 | 43.70 | 41.69 | 43.67 | 10,804,43610.80m |
Monday, May 20, 2024Mon, May 20, 2024 | 42.26 | 43.54 | 42.00 | 43.19 | 11,550,21311.55m |
Friday, May 17, 2024Fri, May 17, 2024 | 42.89 | 43.19 | 40.40 | 41.14 | 10,594,98710.59m |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.35 | 44.20 | 42.63 | 42.82 | 10,656,50010.66m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.27 | 43.36 | 40.53 | 43.15 | 15,960,22115.96m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.74 | 40.52 | 38.19 | 40.28 | 9,560,6529.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.54 | 39.98 | 37.85 | 39.45 | 9,971,8429.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 39.38 | 40.31 | 38.47 | 39.00 | 10,012,52310.01m |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.70 | 40.10 | 37.63 | 38.02 | 11,534,14711.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.75 | 40.24 | 38.70 | 39.54 | 15,142,48315.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.14 | 40.78 | 38.34 | 39.71 | 22,687,31122.69m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.75 | 41.20 | 38.50 | 41.16 | 14,426,24514.43m |
Friday, May 03, 2024Fri, May 03, 2024 | 37.41 | 38.67 | 36.81 | 38.25 | 15,142,66215.14m |