Friday, May 17, 2024Fri, May 17, 2024 | 42.89 | 43.19 | 40.40 | 41.14 | 10,594,98710.59m |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.35 | 44.20 | 42.63 | 42.82 | 10,656,50010.66m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.27 | 43.36 | 40.53 | 43.15 | 15,960,22115.96m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.74 | 40.52 | 38.19 | 40.28 | 9,560,6529.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.54 | 39.98 | 37.85 | 39.45 | 9,971,8429.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 39.38 | 40.31 | 38.47 | 39.00 | 10,012,52310.01m |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.70 | 40.10 | 37.63 | 38.02 | 11,534,14711.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.75 | 40.24 | 38.70 | 39.54 | 15,142,48315.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.14 | 40.78 | 38.34 | 39.71 | 22,687,31122.69m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.75 | 41.20 | 38.50 | 41.16 | 14,426,24514.43m |
Friday, May 03, 2024Fri, May 03, 2024 | 37.41 | 38.67 | 36.81 | 38.25 | 15,142,66215.14m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.69 | 36.15 | 33.65 | 35.80 | 11,314,09911.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.35 | 36.08 | 32.09 | 33.57 | 21,703,31421.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.14 | 38.49 | 36.36 | 36.43 | 11,979,08511.98m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.45 | 37.80 | 35.51 | 37.63 | 15,148,62815.15m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.48 | 38.07 | 34.09 | 37.58 | 20,827,29720.83m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.59 | 34.06 | 30.05 | 33.49 | 17,032,90217.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.70 | 34.79 | 30.84 | 31.25 | 18,872,31218.87m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.20 | 33.72 | 31.78 | 33.48 | 16,478,20616.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.12 | 31.60 | 28.86 | 31.21 | 21,687,61321.69m |