Friday, June 07, 2024Fri, Jun 07, 2024 | 2.23 | 2.29 | 2.16 | 2.19 | 12,525,03712.53m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.09 | 2.28 | 2.02 | 2.18 | 23,223,85123.22m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.30 | 2.33 | 2.13 | 2.14 | 13,450,72713.45m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.42 | 2.48 | 2.37 | 2.38 | 10,064,52010.06m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.50 | 2.59 | 2.43 | 2.44 | 11,070,42811.07m |
Friday, May 31, 2024Fri, May 31, 2024 | 2.56 | 2.83 | 2.55 | 2.69 | 17,688,93717.69m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.48 | 2.69 | 2.43 | 2.66 | 13,000,23013.00m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.56 | 2.64 | 2.44 | 2.47 | 11,404,51511.40m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.71 | 2.74 | 2.47 | 2.49 | 13,094,65413.09m |
Friday, May 24, 2024Fri, May 24, 2024 | 3.04 | 3.13 | 2.92 | 2.92 | 7,177,9767.18m |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.23 | 3.25 | 2.89 | 3.09 | 16,733,25316.73m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.74 | 3.91 | 3.70 | 3.79 | 8,796,4868.80m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.89 | 3.92 | 3.75 | 3.75 | 3,398,8293.40m |
Monday, May 20, 2024Mon, May 20, 2024 | 3.89 | 3.91 | 3.76 | 3.80 | 3,611,2993.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 3.84 | 4.05 | 3.82 | 3.99 | 3,710,0493.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.80 | 3.86 | 3.72 | 3.83 | 4,210,1424.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.01 | 4.08 | 3.79 | 3.81 | 6,368,5286.37m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.27 | 4.33 | 4.08 | 4.12 | 4,446,3874.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.19 | 4.37 | 4.14 | 4.19 | 5,496,0665.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.20 | 4.31 | 4.09 | 4.24 | 4,953,8324.95m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.18 | 4.40 | 4.14 | 4.36 | 5,430,7255.43m |