Friday, May 17, 2024Fri, May 17, 2024 | 3.84 | 3.96 | 3.82 | 3.94 | 2,593,3872.59m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.80 | 3.86 | 3.72 | 3.83 | 4,210,1424.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.01 | 4.08 | 3.79 | 3.81 | 6,368,5286.37m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.27 | 4.33 | 4.08 | 4.12 | 4,446,3874.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.19 | 4.37 | 4.14 | 4.19 | 5,496,0665.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.20 | 4.31 | 4.09 | 4.24 | 4,953,8324.95m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.18 | 4.40 | 4.14 | 4.36 | 5,430,7255.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.27 | 4.29 | 4.12 | 4.20 | 4,625,6304.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.15 | 4.32 | 4.08 | 4.19 | 6,864,5946.86m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.32 | 4.34 | 4.04 | 4.05 | 4,650,5574.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.48 | 4.55 | 4.32 | 4.37 | 5,891,0525.89m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.87 | 5.01 | 4.65 | 4.70 | 4,409,8204.41m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.80 | 5.22 | 4.72 | 5.04 | 12,132,52312.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.58 | 4.67 | 4.42 | 4.67 | 5,441,7055.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.54 | 4.78 | 4.51 | 4.53 | 3,995,9714.00m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.02 | 5.07 | 4.46 | 4.51 | 5,945,1275.95m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.70 | 5.78 | 5.07 | 5.17 | 8,583,8028.58m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.02 | 5.63 | 5.01 | 5.58 | 5,810,4465.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.47 | 5.53 | 5.17 | 5.21 | 3,726,2723.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.88 | 6.15 | 5.56 | 5.64 | 5,963,1745.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.36 | 6.25 | 5.18 | 6.17 | 8,364,2108.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.12 | 5.41 | 4.96 | 5.15 | 3,109,2353.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.75 | 5.22 | 4.70 | 5.21 | 3,480,9003.48m |