Thursday, May 30, 2024Thu, May 30, 2024 | 98.87 | 100.91 | 90.42 | 91.75 | 757,313757.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.41 | 100.40 | 92.71 | 99.30 | 637,116637.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 91.79 | 99.39 | 91.30 | 97.83 | 763,097763.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.69 | 85.85 | 80.59 | 85.85 | 406,666406.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.01 | 85.36 | 78.50 | 81.59 | 1,233,7681.23m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 69.75 | 70.48 | 66.40 | 68.76 | 775,095775.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.00 | 69.57 | 66.31 | 69.54 | 330,984330.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.34 | 69.26 | 66.88 | 68.78 | 346,671346.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.37 | 68.54 | 64.50 | 65.49 | 277,645277.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.00 | 70.28 | 67.84 | 68.24 | 378,425378.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.51 | 68.95 | 64.50 | 68.66 | 418,188418.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.72 | 64.44 | 60.81 | 64.04 | 242,766242.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.91 | 63.50 | 60.26 | 62.78 | 341,590341.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.69 | 64.11 | 61.19 | 61.97 | 363,846363.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.99 | 63.74 | 59.82 | 60.58 | 513,263513.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.35 | 63.84 | 61.35 | 62.85 | 286,165286.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.77 | 64.72 | 60.90 | 63.06 | 694,373694.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.66 | 65.42 | 61.24 | 65.26 | 445,894445.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 59.46 | 61.40 | 58.64 | 60.79 | 453,177453.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.24 | 57.31 | 53.63 | 56.95 | 543,470543.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.98 | 57.25 | 51.01 | 53.47 | 657,662657.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.80 | 61.14 | 57.69 | 57.77 | 447,079447.08k |