Wednesday, August 14, 2024Wed, Aug 14, 2024 | 228.00 | 229.71 | 227.00 | 229.71 | 16,14916.15k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 228.00 | 228.60 | 227.31 | 228.15 | 17,38017.38k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 221.50 | 225.85 | 221.50 | 225.60 | 1,2181.22k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 221.00 | 222.14 | 220.80 | 221.50 | 7,2607.26k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 221.30 | 221.75 | 220.35 | 221.50 | 4,1464.15k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 224.60 | 224.60 | 221.71 | 223.40 | 10,08810.09k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 225.34 | 226.66 | 224.10 | 224.60 | 13,16813.17k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 226.50 | 228.23 | 225.30 | 227.98 | 7,3287.33k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 225.95 | 227.20 | 225.11 | 225.47 | 13,52113.52k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 223.00 | 224.10 | 222.50 | 224.00 | 11,62111.62k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 222.00 | 226.38 | 220.00 | 226.38 | 8,5448.54k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 219.70 | 221.50 | 219.70 | 221.08 | 1,4301.43k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 219.00 | 220.52 | 218.33 | 219.70 | 3,3263.33k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 223.00 | 223.00 | 219.05 | 220.00 | 11,45911.46k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 222.80 | 223.66 | 222.80 | 223.25 | 10,67410.67k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 222.40 | 222.74 | 221.00 | 222.20 | 11,38411.38k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 224.10 | 224.10 | 222.00 | 222.00 | 5,2125.21k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 226.00 | 226.00 | 223.65 | 224.10 | 6,1036.10k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 228.86 | 228.86 | 227.26 | 228.20 | 9,0329.03k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 228.00 | 230.00 | 227.72 | 228.86 | 10,54510.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 223.90 | 225.38 | 223.90 | 225.00 | 5,9976.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 223.50 | 223.50 | 222.41 | 223.18 | 7,1967.20k |