Tuesday, July 15, 2025Tue, Jul 15, 2025 | 308.80 | 311.49 | 308.20 | 311.49 | 6,3776.38k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 309.00 | 310.75 | 309.00 | 309.89 | 7,4597.46k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 306.60 | 308.20 | 306.60 | 306.92 | 3,8193.82k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 305.00 | 306.60 | 305.00 | 306.60 | 794794.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 305.80 | 305.80 | 302.70 | 302.80 | 7,2427.24k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 306.03 | 308.16 | 306.03 | 307.40 | 2,9832.98k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 307.00 | 307.00 | 304.00 | 305.40 | 7,6917.69k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 308.50 | 309.67 | 306.70 | 307.82 | 5,0765.08k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 307.21 | 309.80 | 307.21 | 309.40 | 4,0694.07k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 308.00 | 308.14 | 306.60 | 307.36 | 15,98715.99k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 304.92 | 309.00 | 304.92 | 309.00 | 9,6369.64k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 302.00 | 304.92 | 300.50 | 304.92 | 57,22457.22k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 306.50 | 306.50 | 302.70 | 303.48 | 13,41313.41k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 307.99 | 308.72 | 307.00 | 308.36 | 5,5965.60k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 306.54 | 307.40 | 306.54 | 306.75 | 6,5656.57k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 309.50 | 309.50 | 305.76 | 306.70 | 10,95310.95k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 310.81 | 311.00 | 308.80 | 311.00 | 11,42511.43k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 310.20 | 310.81 | 308.00 | 310.81 | 9,0879.09k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 311.80 | 311.80 | 308.51 | 310.20 | 3,3283.33k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 312.17 | 312.60 | 311.00 | 311.80 | 13,84513.85k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 313.40 | 313.60 | 311.25 | 311.65 | 63,69263.69k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 316.71 | 317.65 | 314.40 | 315.10 | 5,8155.82k |