Friday, April 26, 2024Fri, Apr 26, 2024 | 216.10 | 217.80 | 215.71 | 217.10 | 16,36316.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 216.31 | 216.31 | 214.00 | 215.60 | 3,7373.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 214.50 | 215.75 | 214.35 | 214.40 | 9,4379.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 216.75 | 216.75 | 212.90 | 213.05 | 14,36814.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 222.27 | 222.27 | 217.78 | 218.42 | 18,64118.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 220.38 | 223.66 | 220.20 | 221.00 | 21,68121.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.50 | 220.42 | 219.00 | 220.22 | 13,28913.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 220.20 | 221.63 | 219.50 | 221.63 | 21,38221.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 219.96 | 221.01 | 218.78 | 219.20 | 2,4422.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 218.84 | 218.84 | 217.00 | 217.51 | 5,5305.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 219.00 | 222.00 | 219.00 | 221.81 | 19,00319.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 216.94 | 217.00 | 215.21 | 215.44 | 19,28319.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 216.00 | 218.27 | 216.00 | 218.09 | 38,54938.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 212.68 | 217.50 | 212.68 | 216.12 | 10,20410.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 211.04 | 212.00 | 210.00 | 211.63 | 6,7976.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 212.30 | 213.08 | 212.00 | 212.18 | 26,68426.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 210.09 | 211.66 | 209.87 | 210.40 | 12,61612.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 208.80 | 209.39 | 208.00 | 209.24 | 115,574115.57k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 208.23 | 209.56 | 208.23 | 208.81 | 20,88820.89k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 202.20 | 203.43 | 202.20 | 203.09 | 13,59513.60k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 201.59 | 202.06 | 201.50 | 201.68 | 3,8023.80k |