Friday, June 07, 2024Fri, Jun 07, 2024 | 21.70 | 21.95 | 21.05 | 21.29 | 5,8935.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.73 | 21.93 | 21.56 | 21.56 | 7,1327.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.40 | 21.74 | 21.37 | 21.67 | 5,7125.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.20 | 21.49 | 20.98 | 21.36 | 11,74911.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.61 | 21.25 | 19.97 | 20.97 | 25,58025.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.82 | 20.87 | 20.37 | 20.50 | 8,2568.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.70 | 21.10 | 20.53 | 20.71 | 12,27712.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.57 | 21.08 | 20.51 | 20.52 | 8,5048.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.91 | 20.91 | 19.35 | 20.80 | 9,7469.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.25 | 21.09 | 20.25 | 20.70 | 6,0646.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.00 | 21.00 | 20.15 | 20.15 | 5,9775.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.60 | 21.05 | 20.57 | 21.00 | 7,1707.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.00 | 21.49 | 20.52 | 21.05 | 17,31617.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.85 | 20.50 | 19.85 | 20.50 | 13,39113.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.90 | 20.19 | 19.80 | 19.92 | 9,7009.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.90 | 19.90 | 19.43 | 19.43 | 3,6653.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.99 | 19.00 | 19.90 | 8,5498.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.50 | 19.29 | 18.50 | 18.68 | 7,1907.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.12 | 19.30 | 18.12 | 19.07 | 7,8037.80k |