Friday, May 24, 2024Fri, May 24, 2024 | 20.25 | 21.09 | 20.25 | 20.70 | 6,0646.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.00 | 21.00 | 20.15 | 20.15 | 5,9775.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.60 | 21.05 | 20.57 | 21.00 | 7,1707.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.00 | 21.49 | 20.52 | 21.05 | 17,31617.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.85 | 20.50 | 19.85 | 20.50 | 13,39113.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.90 | 20.19 | 19.80 | 19.92 | 9,7009.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.90 | 19.90 | 19.43 | 19.43 | 3,6653.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.99 | 19.00 | 19.90 | 8,5498.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.50 | 19.29 | 18.50 | 18.68 | 7,1907.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.12 | 19.30 | 18.12 | 19.07 | 7,8037.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.30 | 19.30 | 18.35 | 18.40 | 4,7134.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.55 | 19.44 | 18.40 | 18.93 | 6,5956.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.50 | 19.24 | 18.50 | 18.98 | 1,9461.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.05 | 19.45 | 19.00 | 19.25 | 3,0373.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.50 | 19.49 | 18.50 | 19.08 | 15,01315.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.49 | 18.71 | 18.28 | 18.60 | 4,0644.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.60 | 17.98 | 17.48 | 17.74 | 40,79140.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.20 | 17.99 | 16.76 | 17.43 | 25,52725.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.82 | 18.82 | 18.00 | 18.00 | 14,95614.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.60 | 19.60 | 18.96 | 19.19 | 6,8566.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 19.62 | 19.35 | 19.41 | 1,5931.59k |