| Thursday, February 19, 2026Thu, Feb 19, 2026 | 204.96 | 205.20 | 204.79 | 205.06 | 358358.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.06 | 205.27 | 204.87 | 205.06 | 622622.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.12 | 205.33 | 204.90 | 205.06 | 293293.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 205.27 | 205.28 | 204.94 | 205.17 | 1818.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 204.93 | 205.37 | 204.74 | 204.87 | 1,3711.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.70 | 204.94 | 204.47 | 204.79 | 480480.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 204.72 | 204.75 | 204.48 | 204.48 | 2,5932.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.57 | 204.67 | 204.30 | 204.67 | 357357.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 204.37 | 204.50 | 204.37 | 204.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 204.44 | 204.45 | 204.20 | 204.34 | 9797.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 204.20 | 204.29 | 203.96 | 204.29 | 242242.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 204.13 | 204.24 | 203.97 | 204.24 | 890890.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.65 | 204.65 | 203.99 | 204.01 | 261261.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 204.52 | 204.52 | 204.46 | 204.46 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 204.45 | 204.45 | 204.04 | 204.31 | 9494.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 204.18 | 204.47 | 204.18 | 204.31 | 124124.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 204.15 | 204.17 | 204.14 | 204.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 203.93 | 204.22 | 203.72 | 203.99 | 4343.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 203.87 | 203.97 | 203.75 | 203.97 | 134134.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 203.75 | 204.03 | 203.58 | 203.72 | 293293.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 203.73 | 204.10 | 203.63 | 203.75 | 150150.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 204.03 | 204.19 | 203.54 | 203.54 | 434434.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 203.80 | 203.98 | 203.70 | 203.87 | 33.00 |