Thursday, May 09, 2024Thu, May 09, 2024 | 192.07 | 192.07 | 191.65 | 191.98 | 172172.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.25 | 192.25 | 191.99 | 192.09 | 2424.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 192.21 | 192.34 | 192.06 | 192.34 | 374374.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 192.16 | 192.51 | 192.06 | 192.14 | 417417.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 191.74 | 192.21 | 191.71 | 191.97 | 846846.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 191.20 | 191.77 | 191.20 | 191.54 | 104104.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.95 | 191.21 | 190.53 | 190.73 | 3,3273.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.91 | 191.32 | 190.91 | 191.07 | 708708.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 190.59 | 190.97 | 190.59 | 190.77 | 2,4302.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 190.75 | 191.09 | 190.51 | 190.51 | 1,1591.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 191.09 | 191.09 | 190.80 | 190.80 | 156156.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 191.53 | 191.53 | 191.29 | 191.43 | 1717.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 191.16 | 191.41 | 191.02 | 191.41 | 88.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 191.44 | 191.44 | 191.08 | 191.20 | 691691.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 191.65 | 191.65 | 191.28 | 191.30 | 114114.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.34 | 191.43 | 191.12 | 191.43 | 825825.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 191.79 | 191.83 | 191.45 | 191.45 | 164164.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 191.95 | 192.43 | 191.85 | 191.85 | 567567.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 191.67 | 192.38 | 191.67 | 192.12 | 446446.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 191.83 | 192.00 | 191.68 | 191.68 | 145145.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 192.36 | 192.55 | 192.04 | 192.04 | 11.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 192.03 | 192.34 | 191.96 | 192.34 | 11.00 |