Friday, June 14, 2024Fri, Jun 14, 2024 | 16.87 | 17.30 | 16.81 | 17.14 | 106,577106.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.46 | 17.00 | 16.28 | 16.72 | 63,69063.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.30 | 16.42 | 15.30 | 16.22 | 76,27976.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.05 | 16.26 | 15.69 | 15.72 | 34,00734.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.91 | 16.07 | 15.43 | 15.67 | 80,47680.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.13 | 16.23 | 15.57 | 16.03 | 157,417157.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.15 | 16.31 | 15.89 | 15.91 | 76,31476.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.03 | 16.33 | 16.01 | 16.14 | 66,10966.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.06 | 16.62 | 16.05 | 16.06 | 52,27652.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.63 | 15.88 | 14.57 | 15.63 | 104,171104.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.44 | 15.47 | 14.47 | 14.47 | 73,56573.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.62 | 15.67 | 15.31 | 15.51 | 43,57843.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.98 | 15.86 | 14.98 | 15.66 | 48,14548.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.29 | 15.29 | 14.82 | 14.89 | 89,52589.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.11 | 15.51 | 15.02 | 15.42 | 89,18789.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.87 | 15.55 | 14.71 | 15.47 | 151,296151.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.58 | 15.26 | 14.58 | 15.05 | 61,35661.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.25 | 14.31 | 13.90 | 14.31 | 27,50527.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.85 | 14.20 | 13.77 | 14.06 | 51,37051.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.30 | 14.32 | 13.82 | 13.90 | 72,13172.13k |