Tuesday, July 16, 2024Tue, Jul 16, 2024 | 14.98 | 15.17 | 14.76 | 14.76 | 26,04426.04k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.20 | 15.32 | 14.37 | 14.76 | 59,59159.59k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.21 | 15.72 | 15.20 | 15.46 | 35,12935.13k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 16.07 | 16.24 | 15.43 | 15.52 | 29,43329.43k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 16.47 | 16.55 | 16.03 | 16.03 | 18,47018.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 16.44 | 16.48 | 15.87 | 16.34 | 23,74423.74k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.99 | 16.13 | 15.64 | 15.95 | 33,51633.52k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.25 | 15.88 | 15.06 | 15.68 | 67,46367.46k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.17 | 15.17 | 14.73 | 14.95 | 23,38723.39k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 14.91 | 15.39 | 14.68 | 15.15 | 37,95737.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 14.97 | 15.41 | 14.68 | 15.15 | 47,17747.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 14.87 | 15.28 | 14.77 | 15.16 | 30,54930.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.22 | 15.56 | 15.12 | 15.35 | 25,98825.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.00 | 15.57 | 15.00 | 15.42 | 18,29718.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.12 | 15.31 | 14.95 | 14.95 | 38,86438.86k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.99 | 15.99 | 14.87 | 15.00 | 39,08439.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.80 | 16.37 | 15.80 | 16.34 | 72,33672.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.66 | 16.71 | 15.74 | 15.98 | 65,81265.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.78 | 16.91 | 16.19 | 16.87 | 44,62644.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.28 | 17.35 | 16.83 | 17.05 | 58,14158.14k |