Friday, May 03, 2024Fri, May 03, 2024 | 14.77 | 15.29 | 14.62 | 14.75 | 121,002121.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.78 | 14.99 | 14.50 | 14.79 | 74,97974.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.48 | 15.34 | 14.41 | 15.03 | 105,162105.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.45 | 14.41 | 13.34 | 14.41 | 111,364111.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.45 | 13.46 | 13.08 | 13.14 | 67,93767.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.48 | 13.80 | 13.31 | 13.40 | 143,201143.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.29 | 13.71 | 13.03 | 13.12 | 95,83195.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.60 | 13.76 | 13.34 | 13.41 | 22,65022.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.82 | 14.01 | 13.41 | 13.43 | 18,05318.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.02 | 14.40 | 13.36 | 13.65 | 63,97763.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.34 | 14.37 | 13.65 | 13.94 | 58,32158.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.08 | 14.51 | 14.01 | 14.35 | 63,71563.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.10 | 14.50 | 13.78 | 14.22 | 45,49245.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.77 | 14.43 | 13.68 | 14.09 | 77,36077.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.13 | 13.75 | 12.96 | 13.72 | 87,95287.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.43 | 13.45 | 12.19 | 13.31 | 132,743132.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.57 | 13.19 | 12.51 | 12.69 | 55,10955.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.94 | 13.01 | 12.57 | 12.60 | 39,25539.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.62 | 13.03 | 12.56 | 12.80 | 24,37324.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.57 | 12.86 | 12.43 | 12.79 | 47,55047.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.87 | 13.03 | 12.42 | 12.54 | 58,14858.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.89 | 13.05 | 12.74 | 12.98 | 33,14133.14k |