Friday, May 17, 2024Fri, May 17, 2024 | 27.64 | 27.87 | 27.64 | 27.87 | 279279.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 175175.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.39 | 27.71 | 27.39 | 27.70 | 1,3581.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.57 | 27.60 | 27.50 | 27.56 | 3,0253.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 3737.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 271271.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 121121.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.93 | 27.96 | 27.84 | 27.96 | 1,5211.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 114114.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 2828.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.58 | 27.64 | 27.58 | 27.64 | 329329.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 5656.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.34 | 28.34 | 27.18 | 27.39 | 2,0502.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.40 | 28.40 | 28.03 | 28.03 | 1,1611.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.77 | 28.91 | 28.77 | 28.91 | 651651.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.75 | 28.84 | 28.75 | 28.77 | 630630.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 8383.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.58 | 28.75 | 28.58 | 28.75 | 553553.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.62 | 28.74 | 28.62 | 28.71 | 375375.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.07 | 28.51 | 28.00 | 28.51 | 506506.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 175175.00 |