Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.14 | 72.21 | 71.20 | 71.51 | 137,125137.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.20 | 71.56 | 71.08 | 71.29 | 182,591182.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.12 | 71.29 | 70.36 | 71.25 | 162,886162.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.88 | 70.99 | 70.68 | 70.86 | 309,802309.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.77 | 71.04 | 70.22 | 70.77 | 187,367187.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.81 | 71.43 | 70.68 | 71.02 | 266,436266.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.71 | 70.39 | 69.25 | 69.40 | 192,042192.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.94 | 70.15 | 69.23 | 69.57 | 173,192173.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.54 | 69.54 | 68.94 | 69.46 | 147,444147.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.38 | 69.92 | 69.30 | 69.78 | 376,781376.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.76 | 69.46 | 68.39 | 69.30 | 251,469251.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.38 | 68.67 | 66.20 | 68.63 | 237,910237.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.90 | 67.21 | 66.23 | 67.17 | 211,070211.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.44 | 66.74 | 66.02 | 66.65 | 222,153222.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.54 | 67.72 | 65.72 | 65.88 | 554,624554.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.32 | 68.20 | 67.15 | 67.67 | 238,117238.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.06 | 67.97 | 67.00 | 67.38 | 270,209270.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.26 | 69.28 | 67.25 | 67.51 | 694,086694.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.62 | 69.90 | 68.98 | 69.87 | 198,307198.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.44 | 70.14 | 68.94 | 69.22 | 165,501165.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.84 | 69.99 | 68.74 | 69.22 | 167,754167.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.55 | 70.11 | 69.29 | 69.95 | 122,172122.17k |