Friday, June 14, 2024Fri, Jun 14, 2024 | 69.47 | 69.75 | 69.35 | 69.75 | 141,320141.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.89 | 69.93 | 69.25 | 69.59 | 273,374273.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 69.10 | 69.85 | 68.95 | 69.46 | 278,680278.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.69 | 68.41 | 67.48 | 68.41 | 120,902120.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.45 | 67.85 | 67.25 | 67.85 | 261,577261.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.61 | 67.88 | 67.36 | 67.48 | 224,223224.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.88 | 67.93 | 67.49 | 67.66 | 297,641297.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.92 | 67.75 | 66.79 | 67.56 | 246,844246.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.34 | 66.58 | 66.00 | 66.48 | 343,570343.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.45 | 66.58 | 65.61 | 66.35 | 216,175216.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 66.06 | 66.19 | 64.81 | 65.90 | 226,529226.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.58 | 66.59 | 65.77 | 65.88 | 267,264267.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.50 | 66.97 | 66.50 | 66.69 | 137,502137.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.92 | 67.12 | 66.65 | 67.04 | 284,547284.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 66.17 | 66.78 | 66.14 | 66.67 | 277,408277.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.89 | 66.95 | 65.75 | 66.07 | 210,249210.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.38 | 66.45 | 65.88 | 66.31 | 204,465204.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.99 | 66.39 | 65.81 | 66.39 | 282,806282.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.77 | 66.30 | 65.77 | 66.26 | 212,039212.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 65.84 | 65.90 | 65.47 | 65.76 | 127,651127.65k |