Wednesday, May 01, 2024Wed, May 01, 2024 | 61.66 | 62.72 | 61.25 | 61.40 | 210,686210.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.66 | 62.89 | 61.61 | 61.77 | 289,460289.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.06 | 63.09 | 62.58 | 62.89 | 246,474246.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.39 | 62.93 | 62.19 | 62.79 | 282,972282.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.55 | 61.60 | 60.46 | 61.49 | 227,036227.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.18 | 62.40 | 61.59 | 61.95 | 121,966121.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.12 | 61.96 | 61.02 | 61.79 | 230,407230.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.63 | 61.22 | 60.11 | 60.83 | 518,542518.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.17 | 61.41 | 59.98 | 60.18 | 578,315578.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.93 | 62.16 | 61.37 | 61.51 | 156,412156.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.79 | 62.83 | 61.65 | 61.77 | 226,086226.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.45 | 62.86 | 62.29 | 62.40 | 477,458477.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.09 | 64.17 | 62.46 | 62.58 | 476,807476.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 64.16 | 64.35 | 63.51 | 63.70 | 220,737220.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.94 | 64.85 | 63.58 | 64.70 | 181,937181.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.30 | 63.82 | 63.25 | 63.69 | 217,522217.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.32 | 64.37 | 63.58 | 64.17 | 183,114183.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.08 | 64.27 | 63.85 | 64.04 | 132,309132.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 63.40 | 64.28 | 63.39 | 63.90 | 314,796314.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.63 | 64.85 | 63.22 | 63.26 | 249,179249.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 63.68 | 64.37 | 63.68 | 64.14 | 177,301177.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.89 | 63.98 | 63.54 | 63.92 | 236,956236.96k |