Friday, May 03, 2024Fri, May 03, 2024 | 40.76 | 41.01 | 40.69 | 40.98 | 57,24357.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.48 | 40.18 | 39.26 | 40.16 | 23,70923.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.50 | 39.30 | 38.14 | 38.41 | 41,81841.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.85 | 38.87 | 38.30 | 38.30 | 13,63813.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.96 | 39.11 | 38.84 | 38.97 | 7,2187.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.50 | 38.82 | 38.49 | 38.82 | 5,4595.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.28 | 37.90 | 37.23 | 37.90 | 9,6579.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.66 | 38.66 | 38.01 | 38.15 | 6,9666.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.89 | 38.61 | 37.89 | 38.51 | 25,78925.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.34 | 37.83 | 37.04 | 37.71 | 10,85110.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.11 | 37.30 | 36.85 | 37.04 | 47,16347.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.59 | 37.96 | 37.27 | 37.33 | 7,4677.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.91 | 37.99 | 37.32 | 37.44 | 19,79619.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.43 | 37.94 | 37.36 | 37.61 | 12,85912.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.72 | 38.78 | 37.71 | 37.75 | 22,96422.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.90 | 38.90 | 38.36 | 38.43 | 8,8998.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 39.32 | 39.45 | 38.98 | 39.41 | 12,01412.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.93 | 39.09 | 38.80 | 39.08 | 20,65420.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.26 | 39.60 | 39.22 | 39.60 | 8,9918.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.99 | 39.21 | 38.99 | 39.02 | 7,8837.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 38.32 | 38.82 | 38.22 | 38.79 | 10,95610.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39.08 | 39.18 | 38.31 | 38.31 | 7,8867.89k |