Monday, May 20, 2024Mon, May 20, 2024 | 258.50 | 279.04 | 258.50 | 269.39 | 1,4971.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 244.99 | 274.00 | 244.99 | 259.63 | 3,0293.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 232.00 | 252.50 | 232.00 | 244.50 | 3,4373.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 197.00 | 264.99 | 196.00 | 227.82 | 5,8205.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 199.50 | 201.00 | 191.06 | 196.00 | 1,1091.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 201.50 | 202.90 | 196.00 | 199.00 | 423423.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 205.00 | 209.95 | 196.00 | 201.00 | 227227.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 197.00 | 210.00 | 180.02 | 209.99 | 829829.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 214.60 | 214.60 | 182.00 | 197.00 | 2,7692.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 205.00 | 219.99 | 205.00 | 209.90 | 809809.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 205.00 | 240.00 | 195.00 | 203.50 | 1,9601.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 199.69 | 225.00 | 192.28 | 204.49 | 1,6921.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.09 | 202.00 | 179.25 | 189.00 | 2,4682.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 190.75 | 190.75 | 142.00 | 167.00 | 5,1195.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 201.00 | 201.00 | 179.00 | 190.99 | 2,6372.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 210.00 | 214.50 | 199.25 | 199.25 | 1,1091.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 209.85 | 215.00 | 208.10 | 212.69 | 394394.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 212.50 | 213.74 | 199.25 | 213.00 | 1,4001.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 224.50 | 224.95 | 214.50 | 224.00 | 2,3612.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 223.00 | 249.75 | 220.40 | 224.00 | 2,9822.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 220.00 | 247.74 | 216.76 | 220.00 | 1,9651.97k |