Thursday, May 09, 2024Thu, May 09, 2024 | 166.22 | 167.16 | 166.22 | 167.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.44 | 166.44 | 166.20 | 166.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 166.40 | 166.82 | 166.40 | 166.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 164.96 | 165.54 | 164.96 | 165.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 162.96 | 164.16 | 162.96 | 164.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.76 | 163.14 | 162.04 | 162.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 164.42 | 164.42 | 163.20 | 163.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.60 | 164.48 | 163.60 | 164.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 163.00 | 163.42 | 162.90 | 163.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.38 | 164.38 | 162.18 | 162.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.26 | 163.28 | 162.74 | 163.28 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.12 | 163.32 | 162.12 | 163.32 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.48 | 161.56 | 161.12 | 161.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 159.42 | 160.88 | 159.42 | 160.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.40 | 160.94 | 160.24 | 160.94 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.22 | 160.82 | 159.72 | 159.72 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.76 | 161.00 | 160.22 | 160.22 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.56 | 163.56 | 162.84 | 162.84 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 164.62 | 164.62 | 163.18 | 163.18 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.32 | 165.32 | 164.22 | 164.22 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 168.26 | 168.32 | 165.64 | 165.64 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 168.04 | 168.08 | 167.24 | 167.24 | 00.00 |