Wednesday, May 08, 2024Wed, May 08, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.11 | 162.11 | 162.11 | 162.11 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 162.36 | 162.36 | 162.36 | 162.36 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.28 | 163.28 | 163.28 | 163.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 163.43 | 163.43 | 163.43 | 163.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.17 | 161.17 | 161.17 | 161.17 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.80 | 160.80 | 160.80 | 160.93 | 6767.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.23 | 160.23 | 160.23 | 160.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.68 | 162.68 | 162.68 | 162.68 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 164.18 | 164.18 | 164.18 | 164.18 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 00.00 |