| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.01 | 89.01 | 88.55 | 88.63 | 210210.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.40 | 89.07 | 88.39 | 89.07 | 509509.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.38 | 88.14 | 87.33 | 88.14 | 192192.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.87 | 87.91 | 87.50 | 87.59 | 4,0354.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.81 | 87.83 | 87.34 | 87.66 | 1,7971.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.32 | 89.32 | 88.08 | 88.08 | 186186.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.71 | 88.81 | 88.15 | 88.26 | 12,49612.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.81 | 88.96 | 88.72 | 88.79 | 543543.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.51 | 88.63 | 88.10 | 88.23 | 452452.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.89 | 87.94 | 86.87 | 87.83 | 1,0911.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.53 | 87.89 | 86.57 | 87.22 | 6,0056.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.75 | 87.90 | 87.34 | 87.40 | 3,0173.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.49 | 88.63 | 87.40 | 87.56 | 556556.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.74 | 88.11 | 86.69 | 87.99 | 1,0781.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.73 | 87.46 | 86.72 | 87.08 | 223223.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.40 | 87.63 | 86.47 | 86.47 | 391391.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.14 | 88.14 | 87.21 | 87.23 | 1,3981.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.70 | 87.76 | 87.50 | 87.74 | 337337.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 87.26 | 87.45 | 86.89 | 87.38 | 1,3391.34k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.18 | 87.26 | 86.70 | 87.08 | 833833.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.48 | 87.66 | 87.29 | 87.60 | 745745.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.40 | 86.47 | 85.60 | 86.45 | 562562.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.50 | 86.50 | 85.80 | 86.45 | 1,1421.14k |