Thursday, May 09, 2024Thu, May 09, 2024 | 74.70 | 74.70 | 74.43 | 74.43 | 2525.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.44 | 74.85 | 74.44 | 74.71 | 824824.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.00 | 74.25 | 73.38 | 74.25 | 111111.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 73.20 | 73.59 | 72.93 | 73.39 | 2,0032.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 72.53 | 73.30 | 72.50 | 72.92 | 789789.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.30 | 72.50 | 72.16 | 72.18 | 2,5792.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.95 | 72.95 | 72.26 | 72.26 | 153153.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.08 | 73.08 | 72.81 | 72.81 | 544544.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.34 | 73.05 | 72.34 | 72.97 | 25,54225.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.26 | 72.26 | 71.29 | 71.56 | 567567.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.90 | 72.98 | 72.60 | 72.60 | 4747.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.13 | 72.28 | 72.00 | 72.28 | 7777.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.84 | 71.84 | 71.42 | 71.57 | 107107.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.12 | 71.39 | 70.84 | 71.21 | 194194.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.53 | 71.57 | 71.23 | 71.48 | 183183.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.47 | 71.96 | 71.23 | 71.23 | 122122.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.40 | 71.68 | 71.30 | 71.38 | 158158.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.29 | 72.97 | 72.12 | 72.12 | 145145.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 72.83 | 72.96 | 71.82 | 71.86 | 1,5351.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.30 | 72.53 | 71.78 | 72.03 | 643643.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.84 | 72.99 | 71.86 | 72.26 | 494494.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.56 | 72.76 | 72.34 | 72.34 | 569569.00 |