Wednesday, May 08, 2024Wed, May 08, 2024 | 17.50 | 17.54 | 17.50 | 17.53 | 2,6902.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.64 | 17.64 | 17.51 | 17.60 | 5,0675.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.60 | 17.64 | 17.54 | 17.54 | 3,0293.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.44 | 17.55 | 17.42 | 17.55 | 1,2851.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.38 | 17.44 | 17.27 | 17.38 | 1,4701.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.30 | 17.31 | 17.16 | 17.20 | 460460.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.28 | 17.28 | 17.20 | 17.21 | 2,7142.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.00 | 17.19 | 17.00 | 17.19 | 7,2977.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.93 | 17.00 | 16.79 | 16.79 | 1,2801.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.10 | 17.10 | 16.95 | 16.95 | 4,3344.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.82 | 16.88 | 16.82 | 16.88 | 315315.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.71 | 16.74 | 16.62 | 16.66 | 1,6981.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.60 | 16.62 | 16.50 | 16.62 | 492492.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.87 | 16.87 | 16.66 | 16.73 | 851851.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.67 | 16.74 | 16.63 | 16.67 | 1,0491.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.71 | 16.72 | 16.57 | 16.62 | 3,1993.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.07 | 17.08 | 16.94 | 17.01 | 2,6222.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.14 | 17.19 | 17.03 | 17.03 | 387387.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.19 | 17.24 | 17.15 | 17.15 | 507507.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.22 | 17.23 | 17.04 | 17.10 | 2,8272.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.08 | 17.13 | 17.06 | 17.12 | 90,23190.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.99 | 17.04 | 16.93 | 17.02 | 2,9352.94k |