Friday, August 30, 2024Fri, Aug 30, 2024 | 39.13 | 39.43 | 38.79 | 39.42 | 492,480492.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.92 | 39.37 | 38.58 | 38.92 | 1,379,6841.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.85 | 38.94 | 38.50 | 38.63 | 1,655,3431.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.03 | 39.05 | 38.75 | 38.88 | 492,407492.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.47 | 39.62 | 39.12 | 39.18 | 675,600675.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.54 | 39.33 | 38.54 | 39.24 | 820,059820.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.59 | 38.73 | 38.29 | 38.40 | 646,027646.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.28 | 38.63 | 38.18 | 38.55 | 692,628692.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.33 | 38.40 | 37.97 | 38.12 | 507,370507.37k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 38.07 | 38.33 | 38.04 | 38.31 | 444,946444.95k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 38.13 | 38.33 | 37.93 | 38.08 | 591,049591.05k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 38.09 | 38.43 | 37.92 | 38.23 | 572,862572.86k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 37.67 | 37.74 | 37.37 | 37.58 | 657,412657.41k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 37.27 | 37.63 | 36.97 | 37.55 | 729,679729.68k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 37.40 | 37.44 | 36.95 | 37.06 | 671,567671.57k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 37.46 | 37.53 | 37.00 | 37.34 | 688,025688.03k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 36.84 | 37.52 | 36.84 | 37.42 | 1,548,5551.55m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 37.44 | 37.75 | 36.48 | 36.51 | 928,319928.32k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 36.73 | 37.53 | 36.41 | 36.99 | 1,578,2411.58m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 36.16 | 37.10 | 35.72 | 36.59 | 3,740,0313.74m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 38.05 | 38.06 | 37.08 | 37.42 | 3,153,8093.15m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 39.94 | 40.17 | 38.47 | 38.81 | 3,447,7273.45m |