Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.17 | 69.53 | 69.03 | 69.53 | 5,7735.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 69.75 | 69.75 | 68.46 | 68.46 | 29,41229.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 70.14 | 70.14 | 69.53 | 69.68 | 3,9503.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 71.58 | 71.58 | 70.07 | 70.12 | 8,7698.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.65 | 71.69 | 71.08 | 71.35 | 3,7503.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.12 | 72.45 | 71.97 | 71.97 | 3,9563.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.37 | 71.81 | 70.92 | 71.20 | 4,6394.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.33 | 72.07 | 71.01 | 71.17 | 9,6169.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.80 | 71.42 | 70.80 | 71.22 | 6,1366.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.23 | 71.13 | 70.23 | 71.13 | 3,0953.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.65 | 70.18 | 68.94 | 69.93 | 4,3884.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.72 | 69.77 | 69.58 | 69.77 | 2,3102.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.11 | 69.46 | 68.59 | 69.46 | 7,1347.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.10 | 69.59 | 68.10 | 69.27 | 3,7003.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.22 | 69.22 | 67.75 | 68.02 | 5,4985.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.40 | 69.40 | 68.75 | 69.27 | 4,7944.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.10 | 70.36 | 69.75 | 69.92 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.43 | 72.03 | 70.25 | 70.25 | 3,9583.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.72 | 72.72 | 71.23 | 71.87 | 2,6642.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.06 | 72.32 | 71.82 | 71.83 | 5,0695.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.20 | 71.21 | 70.87 | 71.15 | 3,5193.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.40 | 71.43 | 70.85 | 71.43 | 5,1855.19k |