Friday, May 24, 2024Fri, May 24, 2024 | 63.71 | 64.12 | 63.71 | 63.99 | 13,69213.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.09 | 65.09 | 63.77 | 63.97 | 7,2517.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.94 | 65.23 | 64.94 | 65.03 | 3,8043.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.19 | 65.31 | 64.92 | 65.16 | 6,8086.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.07 | 65.44 | 65.07 | 65.44 | 3,3383.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 64.95 | 64.95 | 64.49 | 64.60 | 4,6894.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.88 | 65.11 | 64.88 | 65.01 | 3,5693.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.27 | 65.65 | 65.26 | 65.42 | 3,5133.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.48 | 64.61 | 64.28 | 64.61 | 8,4798.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.11 | 64.13 | 63.85 | 64.03 | 2,2272.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.27 | 64.27 | 63.45 | 63.58 | 3,7363.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.97 | 64.16 | 63.34 | 64.07 | 3,1153.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.86 | 64.29 | 63.64 | 63.75 | 6,1456.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.44 | 64.24 | 63.44 | 64.15 | 9,2329.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.75 | 63.88 | 63.40 | 63.54 | 4,8874.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.89 | 64.89 | 64.06 | 64.06 | 15,71415.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.43 | 63.76 | 63.08 | 63.56 | 8,5608.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.29 | 63.52 | 62.15 | 62.86 | 9,2159.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.29 | 61.40 | 60.87 | 60.87 | 20,31820.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.46 | 61.78 | 61.36 | 61.44 | 4,7764.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.89 | 60.62 | 59.89 | 60.39 | 6,9046.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.98 | 60.05 | 59.47 | 59.85 | 6,1996.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.04 | 61.41 | 60.79 | 60.88 | 5,3275.33k |