Monday, May 06, 2024Mon, May 06, 2024 | 47.91 | 47.98 | 47.73 | 47.76 | 161,964161.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.95 | 47.95 | 47.55 | 47.85 | 4,3784.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.67 | 47.81 | 47.62 | 47.63 | 17,99217.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.58 | 47.88 | 47.29 | 47.44 | 9,8039.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.10 | 48.10 | 47.58 | 47.58 | 6,7356.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.14 | 48.35 | 48.14 | 48.32 | 6,5386.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.18 | 48.35 | 48.15 | 48.15 | 3,6693.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.96 | 48.04 | 47.83 | 48.04 | 9,3269.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.88 | 48.37 | 47.72 | 48.31 | 11,27611.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.04 | 48.22 | 47.88 | 48.15 | 36,54636.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.68 | 48.09 | 47.61 | 47.92 | 24,45924.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.12 | 47.50 | 47.12 | 47.50 | 7,6677.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.12 | 47.28 | 47.08 | 47.12 | 6,7106.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.58 | 47.58 | 46.90 | 47.03 | 13,83313.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.11 | 47.28 | 46.94 | 47.17 | 8,3028.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.87 | 47.87 | 46.97 | 47.11 | 18,08818.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.10 | 48.10 | 47.40 | 47.55 | 14,01614.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.29 | 48.35 | 48.02 | 48.28 | 11,41911.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.72 | 48.13 | 47.72 | 48.13 | 11,92311.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.45 | 48.50 | 48.10 | 48.30 | 25,72625.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.30 | 48.47 | 48.28 | 48.40 | 235,076235.08k |