Thursday, May 23, 2024Thu, May 23, 2024 | 22.73 | 22.74 | 21.70 | 21.88 | 274,276274.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.90 | 23.14 | 21.90 | 22.74 | 682,454682.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.59 | 21.93 | 21.59 | 21.91 | 195,609195.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.85 | 21.98 | 21.57 | 21.75 | 126,157126.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.94 | 22.02 | 21.65 | 21.89 | 352,763352.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.18 | 22.30 | 21.80 | 21.97 | 212,293212.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.00 | 23.01 | 22.00 | 22.19 | 319,727319.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.52 | 22.94 | 22.36 | 22.56 | 377,748377.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.20 | 22.05 | 21.20 | 21.60 | 408,591408.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.03 | 22.20 | 21.03 | 21.06 | 372,929372.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.51 | 21.85 | 21.30 | 21.84 | 270,395270.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.36 | 21.57 | 21.15 | 21.53 | 396,903396.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.18 | 22.20 | 21.67 | 21.71 | 607,662607.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.95 | 22.23 | 21.93 | 22.21 | 1,038,6601.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 21.68 | 22.01 | 21.35 | 21.74 | 1,458,5771.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.92 | 21.24 | 20.41 | 21.19 | 400,627400.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.34 | 21.22 | 20.32 | 20.43 | 465,945465.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.46 | 20.62 | 20.24 | 20.38 | 237,454237.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.50 | 20.85 | 20.48 | 20.70 | 125,771125.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.64 | 20.29 | 19.60 | 20.16 | 145,208145.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.36 | 19.55 | 19.02 | 19.52 | 294,105294.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.91 | 19.97 | 19.48 | 19.67 | 231,327231.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.30 | 20.15 | 19.30 | 19.75 | 151,128151.13k |