Friday, August 30, 2024Fri, Aug 30, 2024 | 19.55 | 19.60 | 19.21 | 19.35 | 370,295370.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.23 | 19.73 | 19.06 | 19.39 | 194,231194.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.46 | 19.47 | 18.89 | 19.00 | 305,194305.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.78 | 19.81 | 19.43 | 19.65 | 120,020120.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.23 | 20.27 | 19.91 | 19.93 | 129,581129.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.22 | 20.03 | 19.22 | 20.00 | 247,729247.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.58 | 19.58 | 18.96 | 19.01 | 177,910177.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.24 | 19.63 | 19.14 | 19.59 | 101,762101.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.41 | 19.45 | 18.93 | 19.09 | 138,712138.71k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 19.02 | 19.44 | 18.95 | 19.41 | 230,075230.08k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 18.90 | 19.15 | 18.76 | 18.99 | 127,246127.25k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 18.62 | 19.06 | 18.61 | 18.99 | 243,411243.41k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 18.79 | 18.79 | 18.22 | 18.22 | 103,686103.69k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 17.97 | 18.78 | 17.86 | 18.71 | 189,302189.30k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 18.17 | 18.18 | 17.75 | 17.77 | 152,514152.51k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 18.72 | 18.72 | 18.03 | 18.12 | 231,760231.76k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 18.26 | 18.75 | 18.15 | 18.66 | 102,224102.22k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 19.06 | 19.15 | 18.06 | 18.09 | 347,745347.75k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 19.06 | 19.08 | 18.56 | 18.60 | 159,980159.98k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 18.12 | 19.17 | 17.87 | 18.91 | 367,336367.34k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 19.70 | 19.85 | 19.36 | 19.47 | 476,507476.51k |