Tuesday, August 09, 2022Tue, Aug 09, 2022 | 59.06 | 59.13 | 57.82 | 58.17 | 594,237594.24k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 60.45 | 61.64 | 59.58 | 59.81 | 534,266534.27k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 58.50 | 59.69 | 57.61 | 58.84 | 289,814289.81k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 57.54 | 58.82 | 57.45 | 58.50 | 404,854404.85k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 57.31 | 57.46 | 55.97 | 57.33 | 725,990725.99k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 54.53 | 57.38 | 54.30 | 56.75 | 328,291328.29k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 55.65 | 55.76 | 54.41 | 55.08 | 398,623398.62k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 54.36 | 56.06 | 53.88 | 55.93 | 281,309281.31k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 52.63 | 54.68 | 52.33 | 54.44 | 332,554332.55k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 49.13 | 50.56 | 48.76 | 50.44 | 161,055161.06k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 49.21 | 49.21 | 47.94 | 48.15 | 154,803154.80k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 49.50 | 49.69 | 48.26 | 49.62 | 111,665111.67k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 51.65 | 51.72 | 48.74 | 49.08 | 220,876220.88k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 50.91 | 51.47 | 50.05 | 51.43 | 243,168243.17k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 49.32 | 51.25 | 49.29 | 50.98 | 208,329208.33k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 48.47 | 49.38 | 47.90 | 49.16 | 201,773201.77k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 47.70 | 49.07 | 47.55 | 47.72 | 278,797278.80k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 46.73 | 46.90 | 44.63 | 46.87 | 251,804251.80k |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 46.02 | 46.90 | 45.22 | 46.90 | 96,42596.43k |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 45.50 | 47.16 | 45.16 | 46.66 | 269,720269.72k |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 47.07 | 47.53 | 45.72 | 46.54 | 738,456738.46k |
Monday, July 11, 2022Mon, Jul 11, 2022 | 48.76 | 48.79 | 46.37 | 46.42 | 208,474208.47k |