Friday, April 19, 2024Fri, Apr 19, 2024 | 19.42 | 19.59 | 19.38 | 19.54 | 59,44559.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.97 | 20.09 | 19.49 | 19.56 | 189,801189.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.26 | 20.44 | 19.97 | 19.97 | 161,544161.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.23 | 20.35 | 19.95 | 20.12 | 248,981248.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.24 | 21.27 | 20.35 | 20.49 | 667,812667.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.78 | 21.94 | 20.98 | 21.05 | 162,835162.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.14 | 22.25 | 21.55 | 21.94 | 168,961168.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.09 | 22.15 | 21.75 | 22.01 | 161,250161.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.51 | 22.98 | 22.47 | 22.85 | 163,790163.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.18 | 22.53 | 22.10 | 22.31 | 74,90874.91k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.14 | 22.25 | 21.81 | 22.05 | 166,527166.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.80 | 23.16 | 22.16 | 22.27 | 177,106177.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.12 | 22.54 | 21.93 | 22.54 | 260,399260.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.57 | 22.64 | 22.16 | 22.24 | 167,218167.22k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 23.30 | 23.31 | 22.73 | 23.02 | 119,237119.24k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.85 | 23.20 | 22.76 | 23.05 | 253,458253.46k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 21.88 | 22.84 | 21.83 | 22.84 | 335,354335.35k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.09 | 22.14 | 21.69 | 21.69 | 336,814336.81k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 21.95 | 22.45 | 21.84 | 21.86 | 272,916272.92k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.43 | 22.43 | 21.93 | 21.98 | 340,093340.09k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 22.28 | 22.77 | 22.17 | 22.44 | 244,127244.13k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 21.22 | 22.46 | 21.10 | 22.17 | 1,261,5541.26m |