Friday, July 05, 2024Fri, Jul 05, 2024 | 20.35 | 20.46 | 20.34 | 20.45 | 170,595170.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 20.16 | 20.28 | 20.16 | 20.26 | 165,984165.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.95 | 20.06 | 19.86 | 20.06 | 372,057372.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.89 | 20.00 | 19.85 | 19.88 | 2,884,1882.88m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20.30 | 20.30 | 19.99 | 20.00 | 946,651946.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.24 | 20.27 | 20.20 | 20.24 | 434,080434.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.27 | 20.27 | 20.15 | 20.19 | 244,488244.49k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 20.34 | 20.34 | 20.26 | 20.32 | 293,937293.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20.30 | 20.33 | 20.29 | 20.31 | 321,534321.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 20.37 | 20.43 | 20.36 | 20.41 | 344,403344.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 20.34 | 20.48 | 20.31 | 20.37 | 327,423327.42k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 20.33 | 20.50 | 20.33 | 20.49 | 280,702280.70k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 20.37 | 20.37 | 20.23 | 20.33 | 323,924323.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 20.42 | 20.44 | 20.37 | 20.41 | 133,720133.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.51 | 20.51 | 20.40 | 20.44 | 536,098536.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.47 | 20.51 | 20.37 | 20.37 | 325,316325.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.17 | 20.30 | 20.17 | 20.29 | 253,619253.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.20 | 20.20 | 20.14 | 20.17 | 246,948246.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.25 | 20.45 | 20.21 | 20.23 | 307,167307.17k |