Friday, May 03, 2024Fri, May 03, 2024 | 20.09 | 20.18 | 20.05 | 20.13 | 208,488208.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.78 | 19.91 | 19.72 | 19.89 | 447,158447.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.68 | 19.88 | 19.62 | 19.71 | 865,215865.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.75 | 19.80 | 19.62 | 19.63 | 217,129217.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.85 | 19.91 | 19.83 | 19.88 | 202,023202.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.75 | 19.77 | 19.70 | 19.74 | 304,145304.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.56 | 19.65 | 19.51 | 19.65 | 392,810392.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.84 | 19.84 | 19.66 | 19.70 | 312,565312.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.82 | 19.94 | 19.76 | 19.88 | 254,398254.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.75 | 19.88 | 19.75 | 19.86 | 314,717314.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.90 | 19.90 | 19.77 | 19.81 | 167,391167.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.86 | 19.87 | 19.73 | 19.76 | 372,755372.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.81 | 19.88 | 19.74 | 19.80 | 636,913636.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.62 | 19.65 | 19.53 | 19.60 | 410,790410.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.91 | 19.91 | 19.65 | 19.69 | 340,073340.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.07 | 20.09 | 20.00 | 20.02 | 301,435301.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.21 | 20.21 | 19.99 | 20.07 | 290,791290.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.35 | 20.37 | 20.16 | 20.19 | 341,795341.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.45 | 20.58 | 20.45 | 20.57 | 347,995348.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.35 | 20.39 | 20.31 | 20.39 | 384,306384.31k |