Thursday, May 23, 2024Thu, May 23, 2024 | 14.32 | 14.35 | 14.10 | 14.14 | 2626.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.34 | 14.34 | 14.21 | 14.23 | 2,751,5572.75m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.43 | 14.50 | 14.36 | 14.42 | 2,206,9542.21m |
Monday, May 20, 2024Mon, May 20, 2024 | 14.37 | 14.48 | 14.35 | 14.46 | 2,253,3972.25m |
Friday, May 17, 2024Fri, May 17, 2024 | 14.26 | 14.33 | 14.24 | 14.32 | 2,451,9232.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.18 | 14.21 | 14.13 | 14.19 | 3,130,2843.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.09 | 14.15 | 14.01 | 14.14 | 2,305,6332.31m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.08 | 14.14 | 14.03 | 14.09 | 1,747,3321.75m |
Monday, May 13, 2024Mon, May 13, 2024 | 14.09 | 14.18 | 14.09 | 14.17 | 1,597,3561.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 14.12 | 14.14 | 14.04 | 14.06 | 2,120,9202.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.01 | 14.11 | 14.01 | 14.10 | 3,060,9333.06m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.97 | 14.05 | 13.94 | 14.04 | 3,153,7023.15m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.04 | 14.13 | 14.04 | 14.09 | 1,943,2011.94m |
Monday, May 06, 2024Mon, May 06, 2024 | 14.01 | 14.14 | 14.01 | 14.09 | 6,148,4606.15m |
Friday, May 03, 2024Fri, May 03, 2024 | 13.97 | 13.99 | 13.92 | 13.95 | 2,739,0612.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.90 | 13.97 | 13.83 | 13.91 | 13,716,17713.72m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.01 | 14.09 | 13.85 | 13.89 | 8,723,5578.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.20 | 14.20 | 14.03 | 14.10 | 5,358,2555.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.33 | 14.36 | 14.27 | 14.29 | 6,534,4826.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.35 | 14.37 | 14.25 | 14.29 | 1,811,2431.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.18 | 14.29 | 14.14 | 14.29 | 1,871,5201.87m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.18 | 14.25 | 14.17 | 14.21 | 3,174,2403.17m |