Friday, October 18, 2024Fri, Oct 18, 2024 | 13.51 | 13.53 | 13.41 | 13.47 | 3,304,2313.30m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.49 | 13.56 | 13.44 | 13.54 | 3,360,6393.36m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.54 | 13.57 | 13.46 | 13.54 | 2,124,2872.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.51 | 13.59 | 13.47 | 13.57 | 2,570,4902.57m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.84 | 13.92 | 13.80 | 13.85 | 1,880,6921.88m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.03 | 14.10 | 14.01 | 14.05 | 2,617,6162.62m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.84 | 14.05 | 13.83 | 14.03 | 3,445,8513.45m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 13.67 | 13.78 | 13.59 | 13.78 | 12,524,27612.52m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 13.96 | 13.98 | 13.75 | 13.88 | 7,072,7947.07m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 14.06 | 14.25 | 14.06 | 14.23 | 4,260,3854.26m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.04 | 14.11 | 13.99 | 14.03 | 3,770,2193.77m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.81 | 14.02 | 13.77 | 13.99 | 3,950,2013.95m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.83 | 13.90 | 13.68 | 13.77 | 5,195,5185.20m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.39 | 13.80 | 13.39 | 13.66 | 4,980,6684.98m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.43 | 13.51 | 13.38 | 13.43 | 3,690,3103.69m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.40 | 13.49 | 13.36 | 13.46 | 3,987,3083.99m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.43 | 13.52 | 13.37 | 13.41 | 4,781,5904.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.56 | 13.61 | 13.46 | 13.52 | 3,009,7853.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.60 | 13.64 | 13.55 | 13.62 | 2,153,5892.15m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.44 | 13.52 | 13.31 | 13.41 | 1,878,5691.88m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.39 | 13.43 | 13.33 | 13.41 | 2,056,9452.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.35 | 13.44 | 13.30 | 13.40 | 2,619,2472.62m |