| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.35 | 44.59 | 44.35 | 44.52 | 3,4963.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.20 | 44.42 | 44.06 | 44.42 | 1,5161.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.16 | 44.30 | 44.10 | 44.16 | 848848.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.53 | 44.16 | 43.50 | 44.15 | 1,5941.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.55 | 45.01 | 43.92 | 43.92 | 2,3432.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.02 | 44.51 | 43.92 | 44.51 | 7,8697.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.79 | 43.95 | 43.68 | 43.95 | 606606.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 43.92 | 43.97 | 43.50 | 43.85 | 6,9616.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.09 | 43.85 | 43.09 | 43.85 | 1,2561.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.25 | 43.41 | 42.83 | 42.98 | 12,37512.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.80 | 43.37 | 42.59 | 43.34 | 1,7821.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.45 | 42.80 | 42.27 | 42.80 | 1,3581.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.30 | 42.11 | 41.30 | 41.99 | 1,5271.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.03 | 41.40 | 41.01 | 41.25 | 562562.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.71 | 41.28 | 40.71 | 40.88 | 1,9371.94k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.77 | 40.89 | 40.66 | 40.89 | 1,8971.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.19 | 41.19 | 40.87 | 40.87 | 633633.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.00 | 41.05 | 40.84 | 40.87 | 1,6371.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.96 | 41.96 | 41.41 | 41.41 | 5,9825.98k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.56 | 42.71 | 41.96 | 41.96 | 8,3748.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.49 | 42.02 | 41.26 | 41.92 | 5,4605.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 42.06 | 42.06 | 41.54 | 41.64 | 5,7595.76k |