Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.82 | 38.05 | 37.72 | 37.72 | 7,8657.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.56 | 37.79 | 37.56 | 37.72 | 2,9432.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.68 | 37.72 | 37.59 | 37.67 | 692692.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.36 | 37.63 | 37.36 | 37.63 | 3,4253.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.44 | 37.48 | 37.12 | 37.18 | 1,8391.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.16 | 37.48 | 37.14 | 37.39 | 4,9354.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.95 | 36.96 | 36.79 | 36.79 | 2,4202.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.63 | 37.03 | 36.55 | 37.03 | 695695.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.39 | 36.67 | 36.39 | 36.48 | 10,66310.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.97 | 36.15 | 35.97 | 36.12 | 6,5506.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.90 | 36.01 | 35.90 | 35.92 | 247247.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.56 | 35.75 | 34.98 | 35.19 | 435435.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.56 | 35.82 | 35.56 | 35.82 | 2,0072.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.21 | 35.70 | 35.17 | 35.70 | 4,3984.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.11 | 35.19 | 34.94 | 35.05 | 1,2561.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.73 | 35.77 | 35.09 | 35.09 | 1,5401.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.73 | 36.00 | 35.73 | 35.74 | 2,1222.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.79 | 36.88 | 36.01 | 36.18 | 16,13816.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.69 | 36.79 | 36.60 | 36.72 | 892892.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.31 | 36.56 | 36.31 | 36.49 | 501501.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.00 | 36.26 | 36.00 | 36.24 | 115115.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.84 | 36.01 | 35.84 | 36.01 | 340340.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.87 | 35.92 | 35.73 | 35.82 | 447447.00 |