ETFs

Lyxor PEA Dow Jones Industrial Average UCITS ETF Capi

PDJE:PAR:EUR

Lyxor PEA Dow Jones Industrial Average UCITS ETF Capi

Actions
  • Price (EUR)21.95
  • Today's Change-0.105 / -0.48%
  • Shares traded42.00
  • 1 Year change10.76%
Data delayed at least 15 minutes, as of Sep 16 2019 08:57 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2019Mon, Sep 16, 201921.9521.9521.9521.954242.00
Friday, September 13, 2019Fri, Sep 13, 201922.0222.0822.0222.058585.00
Thursday, September 12, 2019Thu, Sep 12, 201922.1522.2422.0722.091,0781.08k
Wednesday, September 11, 2019Wed, Sep 11, 201921.8622.0121.8522.01830830.00
Tuesday, September 10, 2019Tue, Sep 10, 201921.7521.7521.7221.72729729.00
Monday, September 09, 2019Mon, Sep 09, 201921.8621.8621.8021.801,1601.16k
Friday, September 06, 2019Fri, Sep 06, 201921.7321.7721.7221.76696696.00
Thursday, September 05, 2019Thu, Sep 05, 201921.6021.7621.5721.763,2493.25k
Wednesday, September 04, 2019Wed, Sep 04, 201921.4721.4821.3821.401,4501.45k
Tuesday, September 03, 2019Tue, Sep 03, 201921.4621.4921.3221.321,0641.06k
Monday, September 02, 2019Mon, Sep 02, 201921.4021.4921.4021.49196196.00
Friday, August 30, 2019Fri, Aug 30, 201921.4021.5521.4021.501,9962.00k
Thursday, August 29, 2019Thu, Aug 29, 201921.0121.3621.0121.36475475.00
Wednesday, August 28, 2019Wed, Aug 28, 201920.9920.9920.8420.98638638.00
Tuesday, August 27, 2019Tue, Aug 27, 201920.8620.9920.8620.911,9121.91k
Monday, August 26, 2019Mon, Aug 26, 201920.6920.8620.6920.84632632.00
Friday, August 23, 2019Fri, Aug 23, 201921.2921.2920.8020.80296296.00
Thursday, August 22, 2019Thu, Aug 22, 201921.1721.1721.1421.15621621.00
Wednesday, August 21, 2019Wed, Aug 21, 201921.0321.1721.0321.172525.00
Tuesday, August 20, 2019Tue, Aug 20, 201921.1321.1721.0721.074444.00
Monday, August 19, 2019Mon, Aug 19, 201921.1221.1421.1121.1411,65511.66k
Data delayed at least 15 minutes, as of Sep 16 2019 10:57 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.