Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.91 | 48.00 | 47.67 | 47.94 | 19,74619.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.74 | 47.82 | 47.41 | 47.43 | 25,96025.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.47 | 47.84 | 47.37 | 47.82 | 26,68226.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.55 | 47.55 | 47.23 | 47.44 | 22,46322.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.55 | 47.63 | 47.31 | 47.55 | 85,23885.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.72 | 47.75 | 47.43 | 47.64 | 42,50242.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.99 | 47.60 | 46.84 | 46.92 | 28,77228.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.72 | 47.21 | 46.72 | 46.93 | 43,39543.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.26 | 46.60 | 46.26 | 46.54 | 17,66817.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.75 | 46.17 | 45.75 | 46.14 | 17,65217.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.02 | 45.56 | 45.02 | 45.44 | 27,95627.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.73 | 44.91 | 44.10 | 44.85 | 24,95224.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.06 | 45.06 | 44.34 | 44.76 | 24,86524.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.83 | 45.31 | 44.83 | 44.98 | 28,20528.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.28 | 45.54 | 44.44 | 44.63 | 88,77988.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.22 | 45.49 | 45.11 | 45.31 | 29,37529.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.92 | 45.40 | 44.92 | 45.26 | 48,99348.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.82 | 46.05 | 44.93 | 45.12 | 39,36439.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.26 | 46.28 | 45.77 | 46.21 | 35,95735.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.40 | 46.50 | 46.04 | 46.04 | 41,09041.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.46 | 46.51 | 46.09 | 46.20 | 37,58437.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.21 | 46.87 | 46.18 | 46.68 | 41,25441.25k |